Celo

CELO · 美元计价

$0.07487

≈ ￥0.494142

-7.67% (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高

$0.08348

24H 最低

$0.07429

今日开盘

$0.08109

24H 成交量

$1,291.91万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
278	ROSEOasis	$0.00659	$0.0069	$0.00651	$67.34万	$5,554.99万	-3.80%
146	COINBCoinbase (bStocks Tokenized St	$159.3	$163.69	$156.49	$189.05万	$2,011.16万	-1.17%
67	DASH达世币	$50.16	$54.23	$49.80	$692.69万	$6.64亿	-6.45%
296	PEOPLEConstitutionDAO	$0.00754	$0.00798	$0.00742	$61.15万	$3,994.11万	-3.33%
321	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0936	$0.0979	$0.0868	$62.75万	$1,578.00万	-0.64%
25	PUMPPump.fun	$0.004351	$0.004656	$0.00417	$2,675.16万	$20.85亿	-2.75%
59	TIACelestia	$0.5338	$0.5697	$0.5111	$804.49万	$5.43亿	-4.06%
350	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.64	$47.47万	$453.18万	-3.68%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
227	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
98	GRAMGram (prev. Toncoin)	$1.207	$1.25	$1.19	$368.82万	$34.93亿	-3.29%
399	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
211	GIGGLEGiggle Fund	$30.85	$31.88	$30.50	$95.64万	$3,162.82万	-2.06%
587	SIGNSign	$0.01054	$0.01086	$0.01024	$16.26万	$3,066.25万	-0.38%
483	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.38	$8.94	$27.59万	$255.60万	-0.55%
121	MUBARAKMubarak	$0.04916	$0.05311	$0.04882	$248.36万	$5,048.37万	-6.79%
540	OGOG Fan Token	$2.479	$2.55	$2.46	$20.99万	$1,227.17万	-2.78%
32	LTC莱特币	$57.46	$59.75	$56.90	$1,781.94万	$45.57亿	-2.82%