Quant

QNT · 美元计价

$197.96

≈ ￥1306.54

-0.15% (-$0.29)

更新于 2026-10-29 09:35:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$198.25

24H 成交量

$1,332.79万

流通市值

$29.20亿

24H 涨跌额

(-$0.29)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
267	ROSEOasis	$0.00675	$0.00695	$0.00664	$64.93万	$5,548.54万	-1.60%
182	COINBCoinbase (bStocks Tokenized St	$158.86	$162.60	$156.52	$120.62万	$1,993.13万	-0.28%
73	DASH达世币	$53.13	$55.52	$52.69	$533.40万	$6.89亿	-3.44%
394	PEOPLEConstitutionDAO	$0.00768	$0.00792	$0.0076	$36.13万	$3,933.98万	-0.39%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
478	CTKShentu	$0.0929	$0.0969	$0.0906	$23.60万	$1,553.52万	-1.28%
33	PUMPPump.fun	$0.004448	$0.004646	$0.004157	$1,609.71万	$20.89亿	2.21%
58	TIACelestia	$0.5406	$0.5697	$0.5111	$791.94万	$5.44亿	0.63%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.42万	$446.13万	-0.11%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.22	$478.82万	$35.14亿	-0.24%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
227	GIGGLEGiggle Fund	$31.24	$31.95	$30.89	$81.15万	$3,151.99万	0.42%
592	SIGNSign	$0.01046	$0.01068	$0.01037	$13.25万	$3,001.31万	-0.95%
539	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.57万	$257.86万	2.02%
153	MUBARAKMubarak	$0.05213	$0.05427	$0.05184	$151.87万	$5,269.50万	-1.31%
455	OGOG Fan Token	$2.538	$2.59	$2.53	$26.89万	$1,238.18万	-1.32%
24	LTC莱特币	$59.24	$59.85	$57.10	$2,186.17万	$46.37亿	3.55%