USD.AI

CHIP · 美元计价

$0.04197

≈ ￥0.277002

-12.16% (-$0.01)

更新于 2026-10-30 10:55:02

24H 最高

$0.05286

24H 最低

$0.04041

今日开盘

$0.04778

24H 成交量

$628.86万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
242	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.43万	$5,554.99万	-8.51%
147	COINBCoinbase (bStocks Tokenized St	$152.3	$163.76	$150.11	$259.76万	$2,011.16万	-3.25%
62	DASH达世币	$47.45	$52.55	$45.32	$1,302.03万	$6.64亿	-8.61%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.21万	$3,994.11万	-9.33%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.41%
24	PUMPPump.fun	$0.003923	$0.004656	$0.003762	$4,119.88万	$20.85亿	-8.13%
68	TIACelestia	$0.4589	$0.5548	$0.4404	$1,108.79万	$5.43亿	-12.36%
448	AGPUBAxe Compute (bStocks Tokenized	$8.65	$9.12	$8.47	$46.12万	$453.18万	-0.92%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
292	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$906.88万	$34.93亿	-3.96%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
134	GIGGLEGiggle Fund	$27.49	$31.88	$26.47	$317.01万	$3,162.82万	-10.75%
496	SIGNSign	$0.01011	$0.01086	$0.0098	$37.19万	$3,066.25万	-2.04%
431	NOKBNokia (bStocks Tokenized Stock	$8.83	$9.38	$8.73	$48.94万	$255.60万	-1.78%
120	MUBARAKMubarak	$0.04832	$0.05263	$0.04638	$395.66万	$5,048.37万	-5.85%
380	OGOG Fan Token	$2.287	$2.54	$2.19	$60.67万	$1,227.17万	-8.34%
34	LTC莱特币	$55.11	$58.93	$52.84	$2,552.55万	$45.57亿	-5.15%