CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
233	ROSEOasis	$0.00659	$0.00695	$0.00651	$79.30万	$5,548.54万	-3.37%
196	COINBCoinbase (bStocks Tokenized St	$157.33	$162.60	$156.52	$101.95万	$1,993.13万	-1.38%
81	DASH达世币	$50.8	$54.34	$50.44	$493.43万	$6.89亿	-6.48%
387	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$38.03万	$3,933.98万	-5.21%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
330	CTKShentu	$0.087	$0.0969	$0.0868	$51.17万	$1,553.52万	-4.61%
30	PUMPPump.fun	$0.00423	$0.004646	$0.004157	$1,982.27万	$20.89亿	-2.85%
56	TIACelestia	$0.5227	$0.5697	$0.5111	$875.44万	$5.44亿	-1.93%
433	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.28万	$446.13万	2.07%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$431.97万	$35.14亿	-2.97%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
245	GIGGLEGiggle Fund	$30.98	$31.95	$30.56	$75.93万	$3,151.99万	-1.40%
610	SIGNSign	$0.01037	$0.01068	$0.01024	$12.90万	$3,001.31万	-1.99%
491	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$24.85万	$257.86万	1.78%
172	MUBARAKMubarak	$0.05129	$0.05381	$0.05079	$131.90万	$5,269.50万	-3.57%
437	OGOG Fan Token	$2.483	$2.59	$2.48	$30.83万	$1,238.18万	-3.50%
23	LTC莱特币	$57	$59.85	$56.90	$2,597.35万	$46.37亿	-1.33%