MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 21:05:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
234	ROSEOasis	$0.00671	$0.00695	$0.00651	$76.97万	$5,548.54万	-0.59%
199	COINBCoinbase (bStocks Tokenized St	$158.45	$162.60	$156.52	$97.46万	$1,993.13万	0.41%
78	DASH达世币	$50.5	$54.23	$49.95	$497.14万	$6.89亿	-5.41%
357	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.47万	$3,933.98万	-1.04%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0918	$0.0969	$0.0868	$54.07万	$1,553.52万	-3.17%
29	PUMPPump.fun	$0.004442	$0.004646	$0.004157	$2,276.85万	$20.89亿	4.59%
53	TIACelestia	$0.5434	$0.5697	$0.5111	$922.49万	$5.44亿	2.05%
408	AGPUBAxe Compute (bStocks Tokenized	$9.05	$9.09	$8.51	$34.52万	$446.13万	1.69%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$418.05万	$35.14亿	-0.73%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
243	GIGGLEGiggle Fund	$31.25	$31.95	$30.50	$75.26万	$3,151.99万	0.52%
615	SIGNSign	$0.01057	$0.01068	$0.01024	$12.69万	$3,001.31万	0.57%
479	NOKBNokia (bStocks Tokenized Stock	$9.2	$9.32	$8.88	$26.10万	$257.86万	2.00%
167	MUBARAKMubarak	$0.05098	$0.05318	$0.05074	$146.31万	$5,269.50万	-3.43%
544	OGOG Fan Token	$2.486	$2.57	$2.46	$18.62万	$1,238.18万	-2.09%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,501.01万	$46.37亿	1.62%