Polkadot

DOT · 美元计价

$0.909

≈ ￥5.9994

-11.14% (-$0.11)

更新于 2026-10-30 05:00:02

24H 最高

$1.03

24H 最低

$0.89

今日开盘

$1.023

24H 成交量

$719.14万

流通市值

$771.35万

24H 涨跌额

(-$0.11)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
244	ROSEOasis	$0.00617	$0.0069	$0.00609	$91.58万	$5,554.99万	-9.93%
143	COINBCoinbase (bStocks Tokenized St	$155.07	$163.76	$155.00	$220.70万	$2,011.16万	-3.49%
65	DASH达世币	$48.07	$54.23	$47.02	$834.91万	$6.64亿	-10.83%
267	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00686	$82.14万	$3,994.11万	-10.26%
351	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.0897	$0.0979	$0.0868	$65.84万	$1,578.00万	-4.17%
25	PUMPPump.fun	$0.004048	$0.004656	$0.00395	$3,077.49万	$20.85亿	-10.74%
62	TIACelestia	$0.4976	$0.5697	$0.488	$927.26万	$5.43亿	-11.16%
389	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.11万	$453.18万	-4.58%
339	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
251	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
84	GRAMGram (prev. Toncoin)	$1.171	$1.25	$1.16	$532.01万	$34.93亿	-6.10%
440	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
194	GIGGLEGiggle Fund	$29.1	$31.88	$28.54	$134.28万	$3,162.82万	-7.91%
549	SIGNSign	$0.01011	$0.01086	$0.01011	$22.90万	$3,066.25万	-4.62%
524	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$27.64万	$255.60万	-0.66%
123	MUBARAKMubarak	$0.04744	$0.05311	$0.04657	$284.34万	$5,048.37万	-10.05%
497	OGOG Fan Token	$2.396	$2.55	$2.38	$30.79万	$1,227.17万	-6.11%
31	LTC莱特币	$54.59	$59.75	$54.31	$2,114.94万	$45.57亿	-7.30%