Euler

EUL · 美元计价

$1.262

≈ ￥8.3292

1.37% ($0.02)

更新于 2026-10-29 12:40:02

24H 最高

$1.27

24H 最低

$1.20

今日开盘

$1.245

24H 成交量

$63.70万

流通市值

$2,965.05万

24H 涨跌额

($0.02)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
249	ROSEOasis	$0.0066	$0.00695	$0.00651	$74.76万	$5,548.54万	-3.65%
184	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$122.24万	$1,993.13万	-1.43%
75	DASH达世币	$51.08	$55.31	$50.86	$560.66万	$6.89亿	-7.14%
376	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.41万	$3,933.98万	-2.96%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	CTKShentu	$0.0902	$0.0969	$0.0894	$23.85万	$1,553.52万	-4.35%
30	PUMPPump.fun	$0.004248	$0.004646	$0.004157	$1,877.17万	$20.89亿	-2.68%
59	TIACelestia	$0.5271	$0.5697	$0.5111	$831.75万	$5.44亿	-1.83%
416	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.06	$8.51	$33.77万	$446.13万	-1.58%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$502.11万	$35.14亿	-1.54%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
240	GIGGLEGiggle Fund	$31.1	$31.95	$30.56	$77.59万	$3,151.99万	-1.21%
606	SIGNSign	$0.01051	$0.01068	$0.01024	$12.99万	$3,001.31万	-0.57%
564	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.94万	$257.86万	1.12%
151	MUBARAKMubarak	$0.05125	$0.05427	$0.05079	$158.91万	$5,269.50万	-2.86%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.58万	$1,238.18万	-2.68%
24	LTC莱特币	$57.32	$59.85	$56.95	$2,471.92万	$46.37亿	-0.43%