OpenGradient

OPG · 美元计价

$0.1187

≈ ￥0.78342

-1.58% (-$0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1206

24H 成交量

$58.49万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
252	ROSEOasis	$0.00659	$0.00695	$0.00651	$75.44万	$5,548.54万	-3.09%
183	COINBCoinbase (bStocks Tokenized St	$157.31	$162.60	$156.52	$121.86万	$1,993.13万	-0.94%
78	DASH达世币	$51.02	$54.77	$50.85	$543.77万	$6.89亿	-5.83%
378	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.23万	$3,933.98万	-3.34%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
492	CTKShentu	$0.0905	$0.0969	$0.0882	$24.60万	$1,553.52万	-0.66%
31	PUMPPump.fun	$0.004238	$0.004646	$0.004157	$1,917.47万	$20.89亿	-1.94%
58	TIACelestia	$0.5163	$0.5697	$0.5111	$861.35万	$5.44亿	-3.24%
438	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$30.35万	$446.13万	-0.57%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$483.80万	$35.14亿	-1.86%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
246	GIGGLEGiggle Fund	$30.98	$31.95	$30.56	$76.20万	$3,151.99万	-0.80%
611	SIGNSign	$0.01053	$0.01068	$0.01024	$12.80万	$3,001.31万	-0.19%
558	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.30万	$257.86万	0.56%
159	MUBARAKMubarak	$0.05148	$0.05427	$0.05079	$152.04万	$5,269.50万	-4.19%
428	OGOG Fan Token	$2.501	$2.59	$2.49	$31.28万	$1,238.18万	-2.34%
24	LTC莱特币	$57.19	$59.85	$56.95	$2,579.17万	$46.37亿	-0.73%