SynFutures

F · 美元计价

$0.003012

≈ ￥0.019879

0.13% ($0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003008

24H 成交量

$21.76万

流通市值

$1,558.93万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
266	ROSEOasis	$0.00675	$0.00695	$0.00651	$70.20万	$5,548.54万	0.60%
182	COINBCoinbase (bStocks Tokenized St	$160.87	$163.69	$156.68	$116.82万	$1,993.13万	1.44%
79	DASH达世币	$50.8	$54.23	$49.95	$516.38万	$6.89亿	-4.31%
358	PEOPLEConstitutionDAO	$0.00772	$0.00792	$0.00742	$43.61万	$3,933.98万	0.52%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
299	CTKShentu	$0.0951	$0.0967	$0.0868	$57.09万	$1,553.52万	0.42%
28	PUMPPump.fun	$0.004433	$0.004646	$0.004157	$2,373.20万	$20.89亿	5.67%
52	TIACelestia	$0.5438	$0.5697	$0.5111	$923.29万	$5.44亿	0.69%
372	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.12	$8.51	$40.54万	$446.13万	1.94%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$410.43万	$35.14亿	-0.41%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
255	GIGGLEGiggle Fund	$31.28	$31.95	$30.50	$73.34万	$3,151.99万	0.51%
613	SIGNSign	$0.01067	$0.0107	$0.01024	$13.14万	$3,001.31万	2.30%
483	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.94	$26.14万	$257.86万	2.45%
137	MUBARAKMubarak	$0.05	$0.05318	$0.04926	$194.67万	$5,269.50万	-5.29%
553	OGOG Fan Token	$2.517	$2.57	$2.46	$18.33万	$1,238.18万	-0.75%
27	LTC莱特币	$57.89	$59.85	$56.90	$2,400.21万	$46.37亿	-0.60%