Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 16:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
235	ROSEOasis	$0.0066	$0.00695	$0.00651	$79.14万	$5,548.54万	-3.51%
196	COINBCoinbase (bStocks Tokenized St	$157.35	$162.60	$156.52	$102.99万	$1,993.13万	-1.77%
81	DASH达世币	$50.86	$54.34	$50.44	$496.05万	$6.89亿	-6.15%
400	PEOPLEConstitutionDAO	$0.00747	$0.00792	$0.00742	$36.71万	$3,933.98万	-4.84%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	CTKShentu	$0.0875	$0.0969	$0.0872	$50.85万	$1,553.52万	-4.16%
30	PUMPPump.fun	$0.004222	$0.004646	$0.004157	$1,977.64万	$20.89亿	-3.39%
56	TIACelestia	$0.5196	$0.5697	$0.5111	$873.91万	$5.44亿	-2.70%
430	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.47万	$446.13万	1.60%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$429.62万	$35.14亿	-2.89%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	GIGGLEGiggle Fund	$31.04	$31.95	$30.56	$76.03万	$3,151.99万	-1.21%
609	SIGNSign	$0.01042	$0.01068	$0.01024	$12.86万	$3,001.31万	-1.42%
491	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$24.71万	$257.86万	2.46%
172	MUBARAKMubarak	$0.05132	$0.05381	$0.05079	$132.09万	$5,269.50万	-3.82%
435	OGOG Fan Token	$2.487	$2.59	$2.49	$31.00万	$1,238.18万	-3.38%
23	LTC莱特币	$57.03	$59.85	$56.95	$2,595.16万	$46.37亿	-1.49%