Huma Finance

HUMA · 美元计价

$0.02859

≈ ￥0.188694

0.28% ($0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.03004

24H 最低

$0.02725

今日开盘

$0.02851

24H 成交量

$339.75万

流通市值

$4,999.77万

24H 涨跌额

($0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
253	ROSEOasis	$0.00611	$0.0069	$0.00582	$123.78万	$5,554.99万	-6.86%
151	COINBCoinbase (bStocks Tokenized St	$153.72	$163.76	$150.11	$268.90万	$2,011.16万	-2.13%
60	DASH达世币	$48.48	$52.55	$45.32	$1,349.62万	$6.64亿	-4.30%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.34万	$3,994.11万	-6.55%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
380	CTKShentu	$0.0908	$0.0979	$0.0844	$65.95万	$1,578.00万	0.89%
27	PUMPPump.fun	$0.00408	$0.004656	$0.003762	$4,134.31万	$20.85亿	-3.34%
61	TIACelestia	$0.4598	$0.5548	$0.3935	$1,330.89万	$5.43亿	-11.10%
407	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.46	$58.89万	$453.18万	-2.30%
416	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.18	$1.24	$1.10	$936.75万	$34.93亿	-2.80%
500	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
132	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$355.26万	$3,162.82万	-6.83%
460	SIGNSign	$0.01051	$0.01086	$0.0098	$46.00万	$3,066.25万	0.29%
432	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.12万	$255.60万	-1.43%
119	MUBARAKMubarak	$0.04981	$0.0518	$0.04638	$396.85万	$5,048.37万	-2.90%
364	OGOG Fan Token	$2.356	$2.54	$2.19	$68.97万	$1,227.17万	-5.65%
39	LTC莱特币	$56	$58.93	$52.84	$2,436.92万	$45.57亿	-2.03%