The Sandbox

SAND · 美元计价

$0.04798

≈ ￥0.316668

-0.13% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.04848

24H 最低

$0.04563

今日开盘

$0.04804

24H 成交量

$149.37万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
259	ROSEOasis	$0.0067	$0.00695	$0.00651	$71.59万	$5,548.54万	-0.15%
194	COINBCoinbase (bStocks Tokenized St	$162.3	$163.02	$156.68	$103.36万	$1,993.13万	1.27%
77	DASH达世币	$50.46	$54.23	$49.95	$508.93万	$6.89亿	-5.24%
352	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$45.15万	$3,933.98万	-1.17%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	CTKShentu	$0.0928	$0.0967	$0.0868	$52.08万	$1,553.52万	-1.90%
28	PUMPPump.fun	$0.004408	$0.004646	$0.004157	$2,316.85万	$20.89亿	4.41%
53	TIACelestia	$0.5434	$0.5697	$0.5111	$914.96万	$5.44亿	1.32%
392	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.12	$8.51	$37.32万	$446.13万	1.47%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.221	$1.25	$1.20	$418.28万	$35.14亿	-0.25%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
260	GIGGLEGiggle Fund	$31.15	$31.95	$30.50	$71.59万	$3,151.99万	0.06%
621	SIGNSign	$0.01051	$0.01068	$0.01024	$12.39万	$3,001.31万	0.00%
481	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.13万	$257.86万	2.12%
165	MUBARAKMubarak	$0.051	$0.05318	$0.05074	$148.31万	$5,269.50万	-3.52%
547	OGOG Fan Token	$2.491	$2.57	$2.46	$18.39万	$1,238.18万	-1.70%
26	LTC莱特币	$58.07	$59.85	$56.90	$2,478.27万	$46.37亿	0.92%