Injective

INJ · 美元计价

$7.672

≈ ￥50.6352

-3.55% (-$0.28)

更新于 2026-10-29 13:40:02

24H 最高

$8.21

24H 最低

$7.52

今日开盘

$7.954

24H 成交量

$1,145.14万

流通市值

$8.09亿

24H 涨跌额

(-$0.28)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
254	ROSEOasis	$0.00669	$0.00695	$0.00651	$74.56万	$5,548.54万	-2.05%
181	COINBCoinbase (bStocks Tokenized St	$158.24	$162.60	$156.52	$123.23万	$1,993.13万	-0.88%
76	DASH达世币	$51.86	$54.77	$50.86	$557.69万	$6.89亿	-5.16%
374	PEOPLEConstitutionDAO	$0.00765	$0.00792	$0.00742	$39.18万	$3,933.98万	-1.29%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
497	CTKShentu	$0.0904	$0.0969	$0.0894	$23.12万	$1,553.52万	-2.27%
30	PUMPPump.fun	$0.004288	$0.004646	$0.004157	$1,909.20万	$20.89亿	-1.70%
59	TIACelestia	$0.5344	$0.5697	$0.5111	$829.35万	$5.44亿	0.02%
412	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$33.91万	$446.13万	-1.46%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$490.02万	$35.14亿	-1.05%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	GIGGLEGiggle Fund	$31.43	$31.95	$30.56	$76.68万	$3,151.99万	0.32%
604	SIGNSign	$0.01059	$0.01068	$0.01024	$13.28万	$3,001.31万	0.28%
563	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.32	$8.88	$17.10万	$257.86万	1.67%
149	MUBARAKMubarak	$0.05189	$0.05427	$0.05079	$161.64万	$5,269.50万	-1.39%
430	OGOG Fan Token	$2.518	$2.59	$2.49	$30.64万	$1,238.18万	-2.06%
24	LTC莱特币	$57.99	$59.85	$56.95	$2,574.23万	$46.37亿	0.94%