GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.57

≈ ￥115.962

-7.23% (-$1.37)

更新于 2026-10-29 17:45:01

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.94

24H 成交量

$43.59万

流通市值

$354.91万

24H 涨跌额

(-$1.37)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
233	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.72万	$5,548.54万	-3.07%
202	COINBCoinbase (bStocks Tokenized St	$158.01	$162.60	$156.52	$98.03万	$1,993.13万	-1.10%
81	DASH达世币	$50.35	$54.23	$50.35	$494.32万	$6.89亿	-7.16%
361	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.57万	$3,933.98万	-5.70%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0898	$0.0969	$0.0868	$54.72万	$1,553.52万	-2.71%
30	PUMPPump.fun	$0.004261	$0.004646	$0.004157	$2,025.72万	$20.89亿	-2.09%
57	TIACelestia	$0.5271	$0.5697	$0.5111	$888.37万	$5.44亿	-2.10%
432	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.10万	$446.13万	2.30%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$431.06万	$35.14亿	-2.49%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	GIGGLEGiggle Fund	$31.11	$31.95	$30.56	$76.66万	$3,151.99万	-1.43%
612	SIGNSign	$0.01037	$0.01068	$0.01024	$12.89万	$3,001.31万	-2.17%
491	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.88	$24.61万	$257.86万	2.55%
172	MUBARAKMubarak	$0.05098	$0.05381	$0.05074	$131.75万	$5,269.50万	-4.85%
434	OGOG Fan Token	$2.472	$2.59	$2.47	$31.02万	$1,238.18万	-4.19%
23	LTC莱特币	$57.35	$59.85	$56.90	$2,613.28万	$46.37亿	-0.98%