Kite

KITE · 美元计价

$0.112

≈ ￥0.7392

-5.00% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.1186

24H 最低

$0.1119

今日开盘

$0.1179

24H 成交量

$57.53万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
255	ROSEOasis	$0.00653	$0.00695	$0.00651	$72.78万	$5,548.54万	-4.81%
188	COINBCoinbase (bStocks Tokenized St	$156.97	$162.60	$156.52	$118.62万	$1,993.13万	-1.53%
76	DASH达世币	$51.65	$55.52	$51.54	$542.59万	$6.89亿	-6.09%
377	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$39.41万	$3,933.98万	-4.00%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
486	CTKShentu	$0.0895	$0.0969	$0.0894	$24.08万	$1,553.52万	-5.29%
31	PUMPPump.fun	$0.004234	$0.004646	$0.004157	$1,775.45万	$20.89亿	-3.55%
58	TIACelestia	$0.5234	$0.5697	$0.5111	$831.07万	$5.44亿	-2.53%
399	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.06	$8.51	$35.49万	$446.13万	-1.03%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$499.97万	$35.14亿	-2.11%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
226	GIGGLEGiggle Fund	$30.6	$31.95	$30.56	$83.33万	$3,151.99万	-2.08%
610	SIGNSign	$0.01026	$0.01068	$0.01024	$12.84万	$3,001.31万	-3.21%
555	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.32	$8.88	$17.47万	$257.86万	0.11%
161	MUBARAKMubarak	$0.05099	$0.05427	$0.0509	$151.01万	$5,269.50万	-2.69%
429	OGOG Fan Token	$2.488	$2.59	$2.49	$30.68万	$1,238.18万	-3.49%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,304.60万	$46.37亿	0.56%