GNS

GNS · 美元计价

$0.382

≈ ￥2.5212

-3.78% (-$0.02)

更新于 2026-10-29 13:50:01

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.397

24H 成交量

$58.21万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
255	ROSEOasis	$0.00667	$0.00695	$0.00651	$74.46万	$5,548.54万	-2.34%
181	COINBCoinbase (bStocks Tokenized St	$158.33	$162.60	$156.52	$123.03万	$1,993.13万	-0.78%
76	DASH达世币	$51.86	$54.77	$50.86	$551.24万	$6.89亿	-4.84%
375	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$39.28万	$3,933.98万	-1.80%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
498	CTKShentu	$0.0905	$0.0969	$0.0894	$23.18万	$1,553.52万	-2.37%
30	PUMPPump.fun	$0.004292	$0.004646	$0.004157	$1,905.68万	$20.89亿	-1.17%
59	TIACelestia	$0.5316	$0.5697	$0.5111	$835.15万	$5.44亿	-0.28%
414	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.06	$8.51	$33.62万	$446.13万	0.00%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$490.53万	$35.14亿	-1.05%
378	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	GIGGLEGiggle Fund	$31.35	$31.95	$30.56	$74.90万	$3,151.99万	-0.13%
605	SIGNSign	$0.01059	$0.01068	$0.01024	$13.09万	$3,001.31万	0.19%
561	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.17万	$257.86万	1.45%
156	MUBARAKMubarak	$0.05209	$0.05427	$0.05079	$153.83万	$5,269.50万	-2.07%
430	OGOG Fan Token	$2.518	$2.59	$2.49	$30.64万	$1,238.18万	-1.95%
24	LTC莱特币	$57.95	$59.85	$56.95	$2,580.08万	$46.37亿	0.91%