KSTRB

KSTRB · 美元计价

$17.86

≈ ￥117.876

-4.19% (-$0.78)

更新于 2026-10-29 19:55:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.64

24H 成交量

$36.20万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
230	ROSEOasis	$0.00669	$0.00695	$0.00651	$80.14万	$5,548.54万	-2.48%
198	COINBCoinbase (bStocks Tokenized St	$157.85	$162.60	$156.52	$99.04万	$1,993.13万	-0.43%
84	DASH达世币	$50.4	$54.23	$50.22	$461.51万	$6.89亿	-6.02%
353	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$44.22万	$3,933.98万	-2.57%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0911	$0.0969	$0.0868	$54.59万	$1,553.52万	-3.09%
29	PUMPPump.fun	$0.004353	$0.004646	$0.004157	$2,187.17万	$20.89亿	0.55%
54	TIACelestia	$0.5334	$0.5697	$0.5111	$904.77万	$5.44亿	-1.02%
435	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.71万	$446.13万	-0.45%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$442.37万	$35.14亿	-1.93%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
226	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$81.40万	$3,151.99万	-1.34%
607	SIGNSign	$0.0105	$0.01068	$0.01024	$13.52万	$3,001.31万	-1.50%
478	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.63万	$257.86万	1.44%
171	MUBARAKMubarak	$0.05146	$0.0532	$0.05074	$138.64万	$5,269.50万	-3.13%
429	OGOG Fan Token	$2.474	$2.58	$2.46	$31.88万	$1,238.18万	-3.89%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,541.45万	$46.37亿	0.31%