UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
234	ROSEOasis	$0.00669	$0.00695	$0.00651	$78.43万	$5,548.54万	-1.04%
199	COINBCoinbase (bStocks Tokenized St	$157.78	$162.60	$156.52	$97.10万	$1,993.13万	0.11%
78	DASH达世币	$50.33	$54.23	$49.95	$494.73万	$6.89亿	-5.86%
358	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$42.91万	$3,933.98万	-1.30%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	CTKShentu	$0.0913	$0.0969	$0.0868	$54.19万	$1,553.52万	-3.28%
30	PUMPPump.fun	$0.004365	$0.004646	$0.004157	$2,210.61万	$20.89亿	2.63%
53	TIACelestia	$0.5419	$0.5697	$0.5111	$922.50万	$5.44亿	1.58%
417	AGPUBAxe Compute (bStocks Tokenized	$9.03	$9.09	$8.51	$33.82万	$446.13万	1.35%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$419.74万	$35.14亿	-0.57%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
246	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$74.58万	$3,151.99万	0.39%
615	SIGNSign	$0.01056	$0.01068	$0.01024	$12.76万	$3,001.31万	0.76%
477	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.44%
168	MUBARAKMubarak	$0.05085	$0.05318	$0.05074	$144.86万	$5,269.50万	-3.40%
546	OGOG Fan Token	$2.483	$2.57	$2.46	$18.63万	$1,238.18万	-2.28%
25	LTC莱特币	$58.3	$59.85	$56.90	$2,535.73万	$46.37亿	1.78%