Livepeer

LPT · 美元计价

$1.538

≈ ￥10.1508

3.01% ($0.05)

更新于 2026-10-30 00:45:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.493

24H 成交量

$21.52万

流通市值

$7,654.87万

24H 涨跌额

($0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
265	ROSEOasis	$0.00683	$0.00695	$0.00651	$72.18万	$5,554.99万	2.09%
177	COINBCoinbase (bStocks Tokenized St	$160.63	$163.69	$156.68	$129.68万	$2,011.16万	1.43%
70	DASH达世币	$51.84	$54.23	$49.95	$615.59万	$6.64亿	-2.30%
295	PEOPLEConstitutionDAO	$0.00784	$0.00798	$0.00742	$58.93万	$3,994.11万	2.62%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
294	CTKShentu	$0.0946	$0.0967	$0.0868	$60.29万	$1,578.00万	0.64%
23	PUMPPump.fun	$0.004586	$0.004656	$0.004157	$2,781.62万	$20.85亿	9.87%
53	TIACelestia	$0.5506	$0.5697	$0.5111	$945.30万	$5.43亿	3.44%
325	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.62万	$453.18万	3.82%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
93	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$401.88万	$34.93亿	-0.16%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
229	GIGGLEGiggle Fund	$31.54	$31.95	$30.50	$85.03万	$3,162.82万	1.29%
600	SIGNSign	$0.01076	$0.01086	$0.01024	$14.72万	$3,066.25万	3.36%
500	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.32	$8.94	$25.18万	$255.60万	2.42%
127	MUBARAKMubarak	$0.05116	$0.05318	$0.04926	$234.28万	$5,048.37万	-2.39%
542	OGOG Fan Token	$2.52	$2.57	$2.46	$20.23万	$1,227.17万	-0.71%
30	LTC莱特币	$58.47	$59.85	$56.90	$2,117.18万	$45.57亿	-0.76%