Western Digital (bStocks Token

WDCB · 美元计价

$399

≈ ￥2633.4

2.14% ($8.35)

更新于 2026-10-29 23:15:04

24H 最高

$400.68

24H 最低

$378.86

今日开盘

$390.65

24H 成交量

$41.86万

流通市值

$288.71万

24H 涨跌额

($8.35)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
267	ROSEOasis	$0.00681	$0.00695	$0.00651	$69.99万	$5,548.54万	1.34%
179	COINBCoinbase (bStocks Tokenized St	$161.02	$163.69	$156.68	$119.71万	$1,993.13万	1.32%
76	DASH达世币	$51.16	$54.23	$49.95	$528.51万	$6.89亿	-3.64%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$44.37万	$3,933.98万	1.17%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
297	CTKShentu	$0.0949	$0.0967	$0.0868	$57.92万	$1,553.52万	-0.63%
27	PUMPPump.fun	$0.00448	$0.004646	$0.004157	$2,391.74万	$20.89亿	6.41%
53	TIACelestia	$0.5487	$0.5697	$0.5111	$911.42万	$5.44亿	0.62%
373	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$40.81万	$446.13万	2.63%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.226	$1.25	$1.20	$406.96万	$35.14亿	-0.24%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$77.25万	$3,151.99万	1.25%
613	SIGNSign	$0.01076	$0.01076	$0.01024	$13.26万	$3,001.31万	2.97%
487	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.12万	$257.86万	2.65%
136	MUBARAKMubarak	$0.05046	$0.05318	$0.04926	$199.43万	$5,269.50万	-4.38%
548	OGOG Fan Token	$2.515	$2.57	$2.46	$18.80万	$1,238.18万	-0.95%
28	LTC莱特币	$58.48	$59.85	$56.90	$2,339.05万	$46.37亿	0.43%