Avalanche

AVAX · 美元计价

$8.217

≈ ￥54.2322

-8.06% (-$0.72)

更新于 2026-10-30 09:05:02

24H 最高

$9.09

24H 最低

$8.00

今日开盘

$8.937

24H 成交量

$2,738.72万

流通市值

$39.98亿

24H 涨跌额

(-$0.72)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
232	ROSEOasis	$0.006	$0.0069	$0.00582	$124.74万	$5,554.99万	-11.37%
147	COINBCoinbase (bStocks Tokenized St	$151.06	$163.76	$150.19	$255.53万	$2,011.16万	-5.36%
63	DASH达世币	$46.92	$53.56	$45.32	$1,272.23万	$6.64亿	-11.99%
226	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$130.30万	$3,994.11万	-12.53%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.086	$0.0979	$0.0844	$72.78万	$1,578.00万	-7.73%
24	PUMPPump.fun	$0.003864	$0.004656	$0.003762	$4,114.65万	$20.85亿	-13.40%
66	TIACelestia	$0.462	$0.5548	$0.4404	$1,098.57万	$5.43亿	-15.01%
440	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.47	$46.11万	$453.18万	-4.05%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	GRAMGram (prev. Toncoin)	$1.152	$1.24	$1.10	$920.85万	$34.93亿	-6.87%
485	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
160	GIGGLEGiggle Fund	$27.86	$31.88	$26.47	$230.17万	$3,162.82万	-11.42%
506	SIGNSign	$0.00996	$0.01086	$0.0098	$35.16万	$3,066.25万	-4.96%
515	NOKBNokia (bStocks Tokenized Stock	$8.87	$9.38	$8.87	$33.49万	$255.60万	-3.06%
120	MUBARAKMubarak	$0.04728	$0.05263	$0.04638	$390.30万	$5,048.37万	-9.63%
386	OGOG Fan Token	$2.295	$2.54	$2.19	$57.17万	$1,227.17万	-9.75%
33	LTC莱特币	$54.34	$59.44	$52.84	$2,591.15万	$45.57亿	-8.41%