Ravencoin

RVN · 美元计价

$0.00132

≈ ￥0.008712

-10.45% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001474

24H 成交量

$114.88万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
243	ROSEOasis	$0.00602	$0.0069	$0.00582	$123.20万	$5,554.99万	-8.37%
147	COINBCoinbase (bStocks Tokenized St	$152.87	$163.76	$150.11	$259.50万	$2,011.16万	-2.86%
62	DASH达世币	$47.54	$52.55	$45.32	$1,302.15万	$6.64亿	-7.96%
234	PEOPLEConstitutionDAO	$0.00685	$0.00798	$0.00654	$134.78万	$3,994.11万	-8.55%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0875	$0.0979	$0.0844	$74.21万	$1,578.00万	-3.21%
24	PUMPPump.fun	$0.003932	$0.004656	$0.003762	$4,125.02万	$20.85亿	-6.94%
68	TIACelestia	$0.4581	$0.5548	$0.4404	$1,112.12万	$5.43亿	-12.69%
450	AGPUBAxe Compute (bStocks Tokenized	$8.66	$9.12	$8.47	$46.25万	$453.18万	-0.35%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$911.12万	$34.93亿	-3.88%
488	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
134	GIGGLEGiggle Fund	$27.6	$31.88	$26.47	$323.96万	$3,162.82万	-10.30%
491	SIGNSign	$0.01005	$0.01086	$0.0098	$38.32万	$3,066.25万	-2.43%
434	NOKBNokia (bStocks Tokenized Stock	$8.81	$9.38	$8.73	$48.81万	$255.60万	-2.00%
119	MUBARAKMubarak	$0.04838	$0.05263	$0.04638	$397.79万	$5,048.37万	-5.71%
381	OGOG Fan Token	$2.3	$2.54	$2.19	$61.18万	$1,227.17万	-7.89%
37	LTC莱特币	$55.4	$58.93	$52.84	$2,508.99万	$45.57亿	-4.14%