IOST

IOST · 美元计价

$0.00079

≈ ￥0.005214

-0.25% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000792

24H 成交量

$174.37万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
252	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.57万	$5,548.54万	-2.94%
184	COINBCoinbase (bStocks Tokenized St	$157.2	$162.60	$156.52	$121.82万	$1,993.13万	-1.03%
77	DASH达世币	$51	$54.77	$50.85	$543.41万	$6.89亿	-5.92%
379	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$39.24万	$3,933.98万	-3.08%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
494	CTKShentu	$0.0906	$0.0969	$0.0882	$24.37万	$1,553.52万	-0.66%
31	PUMPPump.fun	$0.004231	$0.004646	$0.004157	$1,912.04万	$20.89亿	-2.13%
58	TIACelestia	$0.5159	$0.5697	$0.5111	$860.66万	$5.44亿	-3.46%
438	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.42万	$446.13万	-0.46%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$483.51万	$35.14亿	-2.02%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
248	GIGGLEGiggle Fund	$30.97	$31.95	$30.56	$76.22万	$3,151.99万	-0.83%
604	SIGNSign	$0.01052	$0.01068	$0.01024	$13.24万	$3,001.31万	-0.57%
560	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.30万	$257.86万	0.56%
159	MUBARAKMubarak	$0.05144	$0.05427	$0.05079	$151.87万	$5,269.50万	-4.17%
429	OGOG Fan Token	$2.5	$2.59	$2.49	$31.27万	$1,238.18万	-2.42%
24	LTC莱特币	$57.18	$59.85	$56.95	$2,585.47万	$46.37亿	-0.70%