SECZB

SECZB · 美元计价

$8.53

≈ ￥56.298

6.36% ($0.51)

更新于 2026-10-30 01:05:02

24H 最高

$8.73

24H 最低

$7.92

今日开盘

$8.02

24H 成交量

$17.35万

流通市值

—

24H 涨跌额

($0.51)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
266	ROSEOasis	$0.0068	$0.00695	$0.00651	$71.70万	$5,554.99万	1.64%
180	COINBCoinbase (bStocks Tokenized St	$160.97	$163.69	$156.68	$126.48万	$2,011.16万	1.62%
69	DASH达世币	$51.58	$54.23	$49.95	$627.26万	$6.64亿	-2.94%
295	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$58.96万	$3,994.11万	2.88%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0949	$0.0967	$0.0868	$60.44万	$1,578.00万	0.85%
22	PUMPPump.fun	$0.00457	$0.004656	$0.00417	$2,854.42万	$20.85亿	8.84%
54	TIACelestia	$0.5507	$0.5697	$0.5111	$934.64万	$5.43亿	3.83%
313	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.12	$8.51	$54.37万	$453.18万	2.89%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.20	$395.60万	$34.93亿	-0.16%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
230	GIGGLEGiggle Fund	$31.52	$31.95	$30.50	$84.98万	$3,162.82万	1.16%
598	SIGNSign	$0.01075	$0.01086	$0.01024	$14.73万	$3,066.25万	2.97%
497	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.94	$25.13万	$255.60万	1.65%
129	MUBARAKMubarak	$0.05106	$0.05318	$0.04926	$232.54万	$5,048.37万	-2.09%
543	OGOG Fan Token	$2.515	$2.57	$2.46	$20.30万	$1,227.17万	-0.91%
30	LTC莱特币	$58.26	$59.85	$56.90	$2,062.01万	$45.57亿	-1.95%