Hive

HIVE · 美元计价

$0.0479

≈ ￥0.31614

-1.84% (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0488

24H 成交量

$15.34万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
230	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.30万	$5,548.54万	-2.63%
203	COINBCoinbase (bStocks Tokenized St	$157.97	$162.60	$156.52	$97.07万	$1,993.13万	-0.39%
84	DASH达世币	$50.55	$54.23	$50.22	$461.30万	$6.89亿	-5.71%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.90万	$3,933.98万	-3.08%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0905	$0.0969	$0.0868	$54.55万	$1,553.52万	-3.42%
29	PUMPPump.fun	$0.004355	$0.004646	$0.004157	$2,147.58万	$20.89亿	0.65%
54	TIACelestia	$0.5329	$0.5697	$0.5111	$907.02万	$5.44亿	-0.78%
438	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$30.87万	$446.13万	0.11%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$443.84万	$35.14亿	-2.01%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.06万	$3,151.99万	-1.46%
607	SIGNSign	$0.01044	$0.01068	$0.01024	$13.42万	$3,001.31万	-1.32%
480	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.88	$26.53万	$257.86万	2.55%
171	MUBARAKMubarak	$0.05143	$0.05323	$0.05074	$139.23万	$5,269.50万	-3.11%
430	OGOG Fan Token	$2.467	$2.59	$2.46	$31.98万	$1,238.18万	-4.57%
25	LTC莱特币	$57.78	$59.85	$56.90	$2,549.51万	$46.37亿	0.12%