VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$564.24

≈ ￥3723.98

-0.26% (-$1.44)

更新于 2026-10-29 23:55:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.68

24H 成交量

$29.39万

流通市值

$193.91万

24H 涨跌额

(-$1.44)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
266	ROSEOasis	$0.00684	$0.00695	$0.00651	$70.91万	$5,548.54万	2.24%
177	COINBCoinbase (bStocks Tokenized St	$161.5	$163.69	$156.68	$122.70万	$1,993.13万	1.94%
72	DASH达世币	$51.53	$54.23	$49.95	$574.61万	$6.89亿	-3.08%
350	PEOPLEConstitutionDAO	$0.00785	$0.00792	$0.00742	$47.21万	$3,933.98万	2.08%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
295	CTKShentu	$0.0953	$0.0967	$0.0868	$58.62万	$1,553.52万	0.85%
27	PUMPPump.fun	$0.00452	$0.004646	$0.004157	$2,493.46万	$20.89亿	7.39%
54	TIACelestia	$0.5506	$0.5697	$0.5111	$916.83万	$5.44亿	1.64%
321	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$52.02万	$446.13万	3.58%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.23	$1.25	$1.20	$402.06万	$35.14亿	0.16%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
240	GIGGLEGiggle Fund	$31.65	$31.95	$30.50	$79.46万	$3,151.99万	1.09%
606	SIGNSign	$0.01079	$0.01082	$0.01024	$14.02万	$3,001.31万	3.65%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.32	$8.94	$25.37万	$257.86万	2.31%
136	MUBARAKMubarak	$0.05054	$0.05318	$0.04926	$209.49万	$5,269.50万	-4.23%
543	OGOG Fan Token	$2.522	$2.57	$2.46	$19.71万	$1,238.18万	-0.79%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,278.45万	$46.37亿	0.29%