Yield Guild Games

YGG · 美元计价

$0.02431

≈ ￥0.160446

-2.17% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02485

24H 成交量

$28.66万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$78.80万	$5,548.54万	-1.33%
199	COINBCoinbase (bStocks Tokenized St	$157.6	$162.60	$156.52	$97.25万	$1,993.13万	0.06%
80	DASH达世币	$50.04	$54.23	$49.95	$488.10万	$6.89亿	-6.49%
358	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$43.17万	$3,933.98万	-1.69%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0909	$0.0969	$0.0868	$54.27万	$1,553.52万	-3.81%
30	PUMPPump.fun	$0.004336	$0.004646	$0.004157	$2,211.50万	$20.89亿	1.93%
53	TIACelestia	$0.5389	$0.5697	$0.5111	$919.34万	$5.44亿	0.94%
421	AGPUBAxe Compute (bStocks Tokenized	$9.03	$9.09	$8.51	$33.57万	$446.13万	1.35%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$420.58万	$35.14亿	-0.82%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	GIGGLEGiggle Fund	$30.96	$31.95	$30.50	$76.03万	$3,151.99万	-0.03%
613	SIGNSign	$0.01057	$0.01068	$0.01024	$12.83万	$3,001.31万	0.76%
477	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.32	$8.88	$26.09万	$257.86万	1.22%
168	MUBARAKMubarak	$0.05087	$0.05318	$0.05074	$141.16万	$5,269.50万	-3.56%
539	OGOG Fan Token	$2.482	$2.57	$2.46	$19.21万	$1,238.18万	-2.67%
25	LTC莱特币	$58.09	$59.85	$56.90	$2,537.11万	$46.37亿	1.26%