Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$102.33

≈ ￥675.378

-4.23% (-$4.52)

更新于 2026-10-30 03:55:01

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$106.85

24H 成交量

$2,623.26万

流通市值

$3,828.31万

24H 涨跌额

(-$4.52)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
280	ROSEOasis	$0.00667	$0.00695	$0.00651	$64.97万	$5,554.99万	-3.05%
165	COINBCoinbase (bStocks Tokenized St	$161.08	$163.69	$156.68	$150.25万	$2,011.16万	-0.59%
66	DASH达世币	$50.78	$54.23	$49.95	$684.39万	$6.64亿	-5.47%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.79%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0946	$0.0979	$0.0868	$62.92万	$1,578.00万	0.00%
23	PUMPPump.fun	$0.004424	$0.004656	$0.00417	$2,727.76万	$20.85亿	-0.96%
57	TIACelestia	$0.5386	$0.5697	$0.5111	$835.40万	$5.43亿	-2.45%
323	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$52.61万	$453.18万	-2.57%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$379.61万	$34.93亿	-2.73%
391	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
204	GIGGLEGiggle Fund	$31.16	$31.95	$30.50	$95.88万	$3,162.82万	-1.39%
590	SIGNSign	$0.01068	$0.01086	$0.01024	$15.78万	$3,066.25万	1.23%
490	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.73万	$255.60万	0.76%
122	MUBARAKMubarak	$0.0496	$0.05318	$0.04885	$246.02万	$5,048.37万	-6.19%
527	OGOG Fan Token	$2.501	$2.57	$2.46	$21.62万	$1,227.17万	-2.31%
32	LTC莱特币	$58.05	$59.85	$56.90	$1,810.40万	$45.57亿	-2.37%