斯蒂姆币

STEEM · 美元计价

$0.04966

≈ ￥0.327756

0.34% ($0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.05007

24H 最低

$0.04744

今日开盘

$0.04949

24H 成交量

$22.47万

流通市值

$2,801.09万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
279	ROSEOasis	$0.00668	$0.00695	$0.00651	$65.37万	$5,554.99万	-2.48%
169	COINBCoinbase (bStocks Tokenized St	$159.5	$163.69	$156.68	$146.63万	$2,011.16万	-1.09%
66	DASH达世币	$50.83	$54.23	$49.95	$684.78万	$6.64亿	-5.17%
301	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.18万	$3,994.11万	-1.29%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
288	CTKShentu	$0.0949	$0.0979	$0.0868	$62.93万	$1,578.00万	0.85%
22	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,774.77万	$20.85亿	-0.23%
57	TIACelestia	$0.5399	$0.5697	$0.5111	$850.16万	$5.43亿	-1.73%
292	AGPUBAxe Compute (bStocks Tokenized	$8.69	$9.12	$8.68	$61.13万	$453.18万	-1.03%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$380.27万	$34.93亿	-2.97%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
205	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$95.62万	$3,162.82万	-1.17%
590	SIGNSign	$0.01064	$0.01086	$0.01024	$15.79万	$3,066.25万	1.14%
491	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.48万	$255.60万	0.33%
122	MUBARAKMubarak	$0.04955	$0.05318	$0.04885	$244.95万	$5,048.37万	-5.92%
529	OGOG Fan Token	$2.494	$2.57	$2.46	$21.47万	$1,227.17万	-2.50%
32	LTC莱特币	$57.96	$59.85	$56.90	$1,815.61万	$45.57亿	-2.29%