Api3

API3 · 美元计价

$0.2345

≈ ￥1.5477

-9.91% (-$0.03)

更新于 2026-10-30 08:55:02

24H 最高

$0.2643

24H 最低

$0.228

今日开盘

$0.2603

24H 成交量

$44.22万

流通市值

$3,876.21万

24H 涨跌额

(-$0.03)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
231	ROSEOasis	$0.00598	$0.0069	$0.00582	$124.10万	$5,554.99万	-11.93%
147	COINBCoinbase (bStocks Tokenized St	$151.57	$163.76	$150.19	$255.02万	$2,011.16万	-5.12%
63	DASH达世币	$46.74	$53.56	$45.32	$1,261.24万	$6.64亿	-12.37%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.05万	$3,994.11万	-12.27%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
334	CTKShentu	$0.0865	$0.0979	$0.0844	$72.65万	$1,578.00万	-7.29%
24	PUMPPump.fun	$0.003875	$0.004656	$0.003762	$4,091.21万	$20.85亿	-13.50%
67	TIACelestia	$0.4673	$0.5548	$0.4404	$1,096.64万	$5.43亿	-14.34%
441	AGPUBAxe Compute (bStocks Tokenized	$8.53	$9.12	$8.47	$46.02万	$453.18万	-3.94%
389	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
283	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.151	$1.24	$1.10	$916.39万	$34.93亿	-7.03%
484	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
164	GIGGLEGiggle Fund	$27.93	$31.88	$26.47	$223.55万	$3,162.82万	-11.19%
508	SIGNSign	$0.01001	$0.01086	$0.0098	$34.88万	$3,066.25万	-4.67%
516	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.88	$33.38万	$255.60万	-2.63%
119	MUBARAKMubarak	$0.04747	$0.05263	$0.04638	$389.78万	$5,048.37万	-9.39%
393	OGOG Fan Token	$2.283	$2.54	$2.19	$56.53万	$1,227.17万	-10.22%
33	LTC莱特币	$54.19	$59.50	$52.84	$2,581.10万	$45.57亿	-8.82%