Sui

SUI · 美元计价

$0.9044

≈ ￥5.969

-3.95% (-$0.04)

更新于 2026-10-29 12:00:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9416

24H 成交量

$3,775.09万

流通市值

$38.93亿

24H 涨跌额

(-$0.04)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
250	ROSEOasis	$0.00658	$0.00695	$0.00651	$74.69万	$5,548.54万	-4.22%
184	COINBCoinbase (bStocks Tokenized St	$157.32	$162.60	$156.52	$120.83万	$1,993.13万	-1.69%
75	DASH达世币	$51.56	$55.52	$51.10	$561.62万	$6.89亿	-6.54%
372	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$39.71万	$3,933.98万	-3.61%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$23.94万	$1,553.52万	-4.64%
30	PUMPPump.fun	$0.004206	$0.004646	$0.004157	$1,862.00万	$20.89亿	-3.86%
59	TIACelestia	$0.5288	$0.5697	$0.5111	$833.18万	$5.44亿	-1.16%
409	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.06	$8.51	$34.36万	$446.13万	-1.14%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$499.79万	$35.14亿	-1.78%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
237	GIGGLEGiggle Fund	$30.79	$31.95	$30.56	$79.13万	$3,151.99万	-2.50%
608	SIGNSign	$0.01035	$0.01068	$0.01024	$12.81万	$3,001.31万	-2.45%
559	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.32	$8.88	$17.19万	$257.86万	0.45%
160	MUBARAKMubarak	$0.05147	$0.05427	$0.0509	$151.45万	$5,269.50万	-2.61%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.63万	$1,238.18万	-2.99%
24	LTC莱特币	$57.22	$59.85	$57.01	$2,441.23万	$46.37亿	-0.59%