dogwifhat

WIF · 美元计价

$0.1797

≈ ￥1.186

-0.50% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1806

24H 成交量

$102.56万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
232	ROSEOasis	$0.00666	$0.00695	$0.00651	$79.22万	$5,548.54万	-1.63%
196	COINBCoinbase (bStocks Tokenized St	$157.62	$162.60	$156.52	$99.56万	$1,993.13万	-0.14%
84	DASH达世币	$50.09	$54.23	$49.98	$477.49万	$6.89亿	-6.39%
360	PEOPLEConstitutionDAO	$0.00754	$0.00792	$0.00742	$42.45万	$3,933.98万	-2.46%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.0906	$0.0969	$0.0868	$54.60万	$1,553.52万	-3.72%
29	PUMPPump.fun	$0.004336	$0.004646	$0.004157	$2,192.45万	$20.89亿	1.76%
53	TIACelestia	$0.5336	$0.5697	$0.5111	$911.92万	$5.44亿	0.45%
432	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$31.32万	$446.13万	-0.34%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$437.82万	$35.14亿	-1.46%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
240	GIGGLEGiggle Fund	$30.91	$31.95	$30.50	$76.29万	$3,151.99万	-0.32%
608	SIGNSign	$0.01053	$0.01068	$0.01024	$13.16万	$3,001.31万	0.29%
472	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.64万	$257.86万	1.56%
169	MUBARAKMubarak	$0.05097	$0.05318	$0.05074	$139.82万	$5,269.50万	-3.17%
534	OGOG Fan Token	$2.474	$2.57	$2.46	$20.03万	$1,238.18万	-2.48%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,536.30万	$46.37亿	1.06%