Tezos

XTZ · 美元计价

$0.2728

≈ ￥1.8005

-2.92% (-$0.01)

更新于 2026-10-29 18:30:02

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.281

24H 成交量

$31.58万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
234	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.84万	$5,548.54万	-2.93%
197	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$97.81万	$1,993.13万	-1.08%
83	DASH达世币	$50.55	$54.23	$50.22	$475.86万	$6.89亿	-6.42%
359	PEOPLEConstitutionDAO	$0.00744	$0.00792	$0.00742	$42.30万	$3,933.98万	-4.98%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	CTKShentu	$0.09	$0.0969	$0.0868	$55.41万	$1,553.52万	-2.91%
29	PUMPPump.fun	$0.004252	$0.004646	$0.004157	$2,033.82万	$20.89亿	-2.41%
54	TIACelestia	$0.5277	$0.5697	$0.5111	$899.53万	$5.44亿	-1.91%
435	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.00万	$446.13万	0.34%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$435.28万	$35.14亿	-2.57%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
235	GIGGLEGiggle Fund	$30.83	$31.95	$30.50	$79.79万	$3,151.99万	-2.31%
610	SIGNSign	$0.0104	$0.01068	$0.01024	$13.18万	$3,001.31万	-1.89%
491	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.74万	$257.86万	2.44%
171	MUBARAKMubarak	$0.05086	$0.05376	$0.05074	$134.81万	$5,269.50万	-4.85%
429	OGOG Fan Token	$2.461	$2.59	$2.46	$31.81万	$1,238.18万	-4.69%
23	LTC莱特币	$57.37	$59.85	$56.90	$2,587.66万	$46.37亿	-0.68%