HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.42万	$5,554.99万	-7.60%
149	COINBCoinbase (bStocks Tokenized St	$154.87	$163.76	$150.11	$262.03万	$2,011.16万	-1.53%
63	DASH达世币	$47.87	$52.55	$45.32	$1,306.02万	$6.64亿	-6.03%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.05%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.33%
23	PUMPPump.fun	$0.004042	$0.004656	$0.003762	$4,212.28万	$20.85亿	-4.08%
64	TIACelestia	$0.4585	$0.5548	$0.3935	$1,280.51万	$5.43亿	-12.72%
453	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.33万	$453.18万	0.69%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.174	$1.24	$1.10	$919.95万	$34.93亿	-3.61%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$336.39万	$3,162.82万	-7.59%
464	SIGNSign	$0.01021	$0.01086	$0.0098	$43.27万	$3,066.25万	-2.11%
419	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.05万	$255.60万	-1.00%
121	MUBARAKMubarak	$0.04903	$0.05263	$0.04638	$398.55万	$5,048.37万	-3.83%
373	OGOG Fan Token	$2.328	$2.54	$2.19	$65.25万	$1,227.17万	-6.95%
37	LTC莱特币	$56.16	$58.93	$52.84	$2,464.26万	$45.57亿	-1.89%