Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,062.86万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.135691

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
275	ROSEOasis	$0.00666	$0.00695	$0.00651	$68.25万	$5,554.99万	-1.63%
171	COINBCoinbase (bStocks Tokenized St	$158.46	$163.69	$156.68	$141.31万	$2,011.16万	-1.17%
65	DASH达世币	$50.45	$54.23	$49.95	$691.47万	$6.64亿	-5.86%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$58.37万	$3,994.11万	-0.90%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	CTKShentu	$0.0946	$0.0979	$0.0868	$62.32万	$1,578.00万	0.96%
21	PUMPPump.fun	$0.004423	$0.004656	$0.00417	$2,933.76万	$20.85亿	2.05%
56	TIACelestia	$0.5346	$0.5697	$0.5111	$877.98万	$5.43亿	-1.44%
296	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.42万	$453.18万	-0.12%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
96	GRAMGram (prev. Toncoin)	$1.209	$1.25	$1.20	$386.45万	$34.93亿	-3.36%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
207	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$94.27万	$3,162.82万	-1.05%
590	SIGNSign	$0.01072	$0.01086	$0.01024	$15.77万	$3,066.25万	2.39%
495	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.38	$8.94	$25.38万	$255.60万	1.53%
124	MUBARAKMubarak	$0.04899	$0.05318	$0.04885	$241.50万	$5,048.37万	-6.33%
539	OGOG Fan Token	$2.497	$2.57	$2.46	$20.90万	$1,227.17万	-2.08%
32	LTC莱特币	$57.61	$59.85	$56.90	$1,867.68万	$45.57亿	-1.81%