Super Micro Computer (bStocks

SMCIB · 美元计价

$34.86

≈ ￥230.076

-2.95% (-$1.06)

更新于 2026-10-29 18:45:01

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.92

24H 成交量

$67.73万

流通市值

$193.64万

24H 涨跌额

(-$1.06)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.54万	$5,548.54万	-2.34%
200	COINBCoinbase (bStocks Tokenized St	$158.21	$162.60	$156.52	$97.78万	$1,993.13万	-1.04%
83	DASH达世币	$50.76	$54.23	$50.22	$472.62万	$6.89亿	-5.37%
360	PEOPLEConstitutionDAO	$0.00751	$0.00792	$0.00742	$42.51万	$3,933.98万	-3.96%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.09	$0.0969	$0.0868	$55.02万	$1,553.52万	-2.70%
30	PUMPPump.fun	$0.004337	$0.004646	$0.004157	$2,071.44万	$20.89亿	-0.32%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$903.13万	$5.44亿	-1.06%
436	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$30.87万	$446.13万	0.00%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.54万	$35.14亿	-2.33%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
236	GIGGLEGiggle Fund	$30.92	$31.95	$30.50	$79.62万	$3,151.99万	-1.81%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.55万	$3,001.31万	-1.23%
490	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$25.01万	$257.86万	2.22%
172	MUBARAKMubarak	$0.05109	$0.05376	$0.05074	$134.94万	$5,269.50万	-4.51%
429	OGOG Fan Token	$2.466	$2.59	$2.46	$31.84万	$1,238.18万	-4.49%
23	LTC莱特币	$57.93	$59.85	$56.90	$2,600.05万	$46.37亿	0.24%