DIA

DIA · 美元计价

$0.1366

≈ ￥0.90156

-2.98% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1408

24H 成交量

$10.48万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.07万	$5,548.54万	-2.77%
202	COINBCoinbase (bStocks Tokenized St	$158.02	$162.60	$156.52	$97.18万	$1,993.13万	-0.51%
84	DASH达世币	$50.52	$54.23	$50.22	$460.16万	$6.89亿	-5.78%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.95万	$3,933.98万	-3.08%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0907	$0.0969	$0.0868	$54.49万	$1,553.52万	-3.51%
29	PUMPPump.fun	$0.004356	$0.004646	$0.004157	$2,166.75万	$20.89亿	0.44%
54	TIACelestia	$0.5328	$0.5697	$0.5111	$906.87万	$5.44亿	-0.87%
438	AGPUBAxe Compute (bStocks Tokenized	$8.87	$9.06	$8.51	$30.78万	$446.13万	-0.11%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.50万	$35.14亿	-2.25%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
228	GIGGLEGiggle Fund	$30.95	$31.95	$30.50	$81.01万	$3,151.99万	-1.65%
606	SIGNSign	$0.01044	$0.01068	$0.01024	$13.42万	$3,001.31万	-1.79%
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.61万	$257.86万	1.77%
171	MUBARAKMubarak	$0.05141	$0.05323	$0.05074	$138.80万	$5,269.50万	-3.31%
429	OGOG Fan Token	$2.471	$2.58	$2.46	$31.97万	$1,238.18万	-4.26%
25	LTC莱特币	$57.86	$59.85	$56.90	$2,542.72万	$46.37亿	0.09%