Newton Protocol

NEWT · 美元计价

$0.04196

≈ ￥0.276936

-4.68% (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高

$0.05096

24H 最低

$0.04156

今日开盘

$0.04402

24H 成交量

$269.00万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
243	ROSEOasis	$0.00617	$0.0069	$0.00609	$99.68万	$5,554.99万	-9.53%
144	COINBCoinbase (bStocks Tokenized St	$155.45	$163.76	$153.42	$238.03万	$2,011.16万	-3.05%
62	DASH达世币	$47.86	$53.89	$47.02	$1,070.15万	$6.64亿	-10.98%
249	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00686	$97.01万	$3,994.11万	-9.43%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$69.13万	$1,578.00万	-4.81%
25	PUMPPump.fun	$0.004036	$0.004656	$0.00395	$3,461.20万	$20.85亿	-11.32%
67	TIACelestia	$0.4867	$0.5605	$0.4829	$1,036.21万	$5.43亿	-11.83%
416	AGPUBAxe Compute (bStocks Tokenized	$8.49	$9.12	$8.49	$45.96万	$453.18万	-4.28%
361	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.16	$634.46万	$34.93亿	-6.03%
458	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
183	GIGGLEGiggle Fund	$29.13	$31.88	$28.54	$157.48万	$3,162.82万	-7.93%
544	SIGNSign	$0.0102	$0.01086	$0.01011	$25.66万	$3,066.25万	-3.68%
538	NOKBNokia (bStocks Tokenized Stock	$8.97	$9.38	$8.94	$26.37万	$255.60万	-2.61%
116	MUBARAKMubarak	$0.04818	$0.05288	$0.04657	$355.13万	$5,048.37万	-8.72%
475	OGOG Fan Token	$2.41	$2.55	$2.36	$35.86万	$1,227.17万	-5.27%
33	LTC莱特币	$55.3	$59.75	$54.31	$2,339.46万	$45.57亿	-6.73%