Tellor Tributes

TRB · 美元计价

$16.57

≈ ￥109.362

-4.55% (-$0.79)

更新于 2026-10-29 16:00:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.36

24H 成交量

$198.99万

流通市值

$4,909.34万

24H 涨跌额

(-$0.79)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
236	ROSEOasis	$0.00657	$0.00695	$0.00651	$78.75万	$5,548.54万	-3.67%
187	COINBCoinbase (bStocks Tokenized St	$157.22	$162.60	$156.52	$115.44万	$1,993.13万	-1.13%
80	DASH达世币	$50.5	$54.59	$50.44	$515.42万	$6.89亿	-7.02%
397	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.71万	$3,933.98万	-4.85%
320	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
354	CTKShentu	$0.0918	$0.0969	$0.0882	$43.72万	$1,553.52万	-0.11%
29	PUMPPump.fun	$0.004214	$0.004646	$0.004157	$1,977.64万	$20.89亿	-2.79%
58	TIACelestia	$0.5181	$0.5697	$0.5111	$864.16万	$5.44亿	-2.76%
433	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.14万	$446.13万	-0.34%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$440.82万	$35.14亿	-2.34%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	GIGGLEGiggle Fund	$30.88	$31.95	$30.56	$76.21万	$3,151.99万	-1.63%
610	SIGNSign	$0.01048	$0.01068	$0.01024	$12.79万	$3,001.31万	-0.95%
539	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.32	$8.88	$19.32万	$257.86万	1.90%
167	MUBARAKMubarak	$0.05122	$0.05381	$0.05079	$140.48万	$5,269.50万	-4.41%
432	OGOG Fan Token	$2.498	$2.59	$2.49	$31.15万	$1,238.18万	-2.73%
24	LTC莱特币	$57.09	$59.85	$56.95	$2,593.03万	$46.37亿	-1.11%