Pudgy Penguins

PENGU · 美元计价

$0.007693

≈ ￥0.050774

-0.97% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007768

24H 成交量

$712.36万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
251	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.33万	$5,548.54万	-3.37%
181	COINBCoinbase (bStocks Tokenized St	$157.55	$162.60	$156.52	$123.32万	$1,993.13万	-1.37%
77	DASH达世币	$51.17	$54.77	$50.86	$545.87万	$6.89亿	-5.96%
378	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$39.33万	$3,933.98万	-3.08%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
502	CTKShentu	$0.0893	$0.0969	$0.089	$22.97万	$1,553.52万	-2.83%
29	PUMPPump.fun	$0.004242	$0.004646	$0.004157	$1,919.67万	$20.89亿	-3.04%
59	TIACelestia	$0.5212	$0.5697	$0.5111	$846.50万	$5.44亿	-2.85%
414	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.45万	$446.13万	-1.24%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$486.25万	$35.14亿	-1.70%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	GIGGLEGiggle Fund	$31	$31.95	$30.56	$76.29万	$3,151.99万	-1.37%
603	SIGNSign	$0.01048	$0.01068	$0.01024	$13.54万	$3,001.31万	-1.23%
556	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.68万	$257.86万	1.00%
155	MUBARAKMubarak	$0.05165	$0.05427	$0.05079	$154.53万	$5,269.50万	-3.39%
430	OGOG Fan Token	$2.501	$2.59	$2.49	$31.18万	$1,238.18万	-2.61%
24	LTC莱特币	$57.41	$59.85	$56.95	$2,577.95万	$46.37亿	-0.33%