PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 09:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
271	ROSEOasis	$0.00673	$0.00695	$0.00664	$64.79万	$5,548.54万	-2.32%
182	COINBCoinbase (bStocks Tokenized St	$158.7	$162.60	$156.52	$120.68万	$1,993.13万	-0.53%
74	DASH达世币	$52.9	$55.52	$52.69	$534.79万	$6.89亿	-3.99%
395	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.0076	$35.81万	$3,933.98万	-1.29%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
482	CTKShentu	$0.0926	$0.0969	$0.0906	$23.34万	$1,553.52万	-1.80%
33	PUMPPump.fun	$0.004417	$0.004646	$0.004157	$1,624.46万	$20.89亿	1.08%
58	TIACelestia	$0.5392	$0.5697	$0.5111	$792.79万	$5.44亿	0.22%
392	AGPUBAxe Compute (bStocks Tokenized	$8.77	$9.06	$8.51	$36.26万	$446.13万	-0.11%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.22	$478.78万	$35.14亿	-0.41%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
227	GIGGLEGiggle Fund	$31.1	$31.95	$30.89	$81.44万	$3,151.99万	-0.19%
592	SIGNSign	$0.01042	$0.01068	$0.01037	$13.23万	$3,001.31万	-1.51%
540	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.57万	$257.86万	2.02%
153	MUBARAKMubarak	$0.0519	$0.05427	$0.05181	$151.69万	$5,269.50万	-1.78%
456	OGOG Fan Token	$2.534	$2.59	$2.53	$26.91万	$1,238.18万	-1.48%
24	LTC莱特币	$59.15	$59.85	$57.10	$2,191.58万	$46.37亿	3.10%