SuperRare

RARE · 美元计价

$0.0121

≈ ￥0.07986

-5.10% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.0128

24H 最低

$0.01201

今日开盘

$0.01275

24H 成交量

$27.12万

流通市值

$1,033.82万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
234	ROSEOasis	$0.00662	$0.00695	$0.00651	$79.64万	$5,548.54万	-3.08%
202	COINBCoinbase (bStocks Tokenized St	$157.86	$162.60	$156.52	$98.14万	$1,993.13万	-1.13%
81	DASH达世币	$50.43	$54.25	$50.36	$494.35万	$6.89亿	-7.04%
361	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$42.41万	$3,933.98万	-5.22%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
313	CTKShentu	$0.0892	$0.0969	$0.0868	$54.36万	$1,553.52万	-3.36%
30	PUMPPump.fun	$0.004264	$0.004646	$0.004157	$2,022.79万	$20.89亿	-1.64%
57	TIACelestia	$0.5275	$0.5697	$0.5111	$887.44万	$5.44亿	-1.66%
431	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.19万	$446.13万	2.66%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.32万	$35.14亿	-2.49%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
242	GIGGLEGiggle Fund	$31.09	$31.95	$30.56	$76.46万	$3,151.99万	-1.43%
613	SIGNSign	$0.01036	$0.01068	$0.01024	$12.93万	$3,001.31万	-2.17%
491	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$24.62万	$257.86万	2.10%
172	MUBARAKMubarak	$0.05087	$0.05381	$0.05074	$131.18万	$5,269.50万	-5.11%
434	OGOG Fan Token	$2.468	$2.59	$2.47	$31.02万	$1,238.18万	-4.34%
23	LTC莱特币	$57.28	$59.85	$56.90	$2,615.77万	$46.37亿	-0.87%