SSV Network

SSV · 美元计价

$2.531

≈ ￥16.7046

2.30% ($0.06)

更新于 2026-10-30 01:00:02

24H 最高

$2.56

24H 最低

$2.42

今日开盘

$2.474

24H 成交量

$22.41万

流通市值

$3,725.32万

24H 涨跌额

($0.06)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
265	ROSEOasis	$0.00681	$0.00695	$0.00651	$71.64万	$5,554.99万	1.49%
180	COINBCoinbase (bStocks Tokenized St	$161.03	$163.69	$156.68	$126.16万	$2,011.16万	1.66%
69	DASH达世币	$51.93	$54.23	$49.95	$624.91万	$6.64亿	-2.44%
297	PEOPLEConstitutionDAO	$0.00787	$0.00798	$0.00742	$58.56万	$3,994.11万	2.74%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	CTKShentu	$0.0952	$0.0967	$0.0868	$60.40万	$1,578.00万	1.17%
22	PUMPPump.fun	$0.00459	$0.004656	$0.00417	$2,834.88万	$20.85亿	9.44%
54	TIACelestia	$0.55	$0.5697	$0.5111	$934.23万	$5.43亿	3.72%
312	AGPUBAxe Compute (bStocks Tokenized	$8.93	$9.12	$8.51	$54.67万	$453.18万	2.88%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.228	$1.25	$1.20	$397.10万	$34.93亿	-0.16%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
230	GIGGLEGiggle Fund	$31.56	$31.95	$30.50	$84.78万	$3,162.82万	1.25%
599	SIGNSign	$0.01077	$0.01086	$0.01024	$14.62万	$3,066.25万	3.26%
498	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.32	$8.94	$25.13万	$255.60万	1.75%
128	MUBARAKMubarak	$0.05111	$0.05318	$0.04926	$232.53万	$5,048.37万	-2.09%
542	OGOG Fan Token	$2.514	$2.57	$2.46	$20.26万	$1,227.17万	-0.95%
30	LTC莱特币	$58.41	$59.85	$56.90	$2,073.55万	$45.57亿	-1.25%