United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

0.01% ($0.00)

更新于 2026-10-30 12:10:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0001

24H 成交量

$8,675.06万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
247	ROSEOasis	$0.00605	$0.0069	$0.00582	$123.53万	$5,554.99万	-7.77%
148	COINBCoinbase (bStocks Tokenized St	$154.11	$163.76	$150.11	$264.01万	$2,011.16万	-1.87%
63	DASH达世币	$47.64	$52.55	$45.32	$1,300.17万	$6.64亿	-7.33%
234	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$136.04万	$3,994.11万	-7.10%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0888	$0.0979	$0.0844	$74.50万	$1,578.00万	-1.33%
23	PUMPPump.fun	$0.004027	$0.004656	$0.003762	$4,198.49万	$20.85亿	-4.05%
68	TIACelestia	$0.4606	$0.5548	$0.4404	$1,117.75万	$5.43亿	-12.88%
450	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.35万	$453.18万	0.12%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$917.57万	$34.93亿	-3.54%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$334.55万	$3,162.82万	-7.25%
469	SIGNSign	$0.01012	$0.01086	$0.0098	$42.25万	$3,066.25万	-2.22%
418	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$53.06万	$255.60万	-1.44%
118	MUBARAKMubarak	$0.04929	$0.05263	$0.04638	$402.50万	$5,048.37万	-3.24%
376	OGOG Fan Token	$2.303	$2.54	$2.19	$63.83万	$1,227.17万	-7.58%
37	LTC莱特币	$55.82	$58.93	$52.84	$2,474.05万	$45.57亿	-2.19%