eCash

XEC · 美元计价

$0.0000066

≈ ￥0.00004356

-1.79% (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高

$0.0000068

24H 最低

$0.00000644

今日开盘

$0.00000672

24H 成交量

$23.74万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
235	ROSEOasis	$0.0067	$0.00695	$0.00651	$76.86万	$5,548.54万	-0.59%
196	COINBCoinbase (bStocks Tokenized St	$158.13	$162.60	$156.52	$98.63万	$1,993.13万	0.20%
78	DASH达世币	$50.35	$54.23	$49.95	$497.58万	$6.89亿	-5.46%
358	PEOPLEConstitutionDAO	$0.00764	$0.00792	$0.00742	$43.49万	$3,933.98万	-0.65%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	CTKShentu	$0.0916	$0.0969	$0.0868	$54.08万	$1,553.52万	-3.78%
29	PUMPPump.fun	$0.004449	$0.004646	$0.004157	$2,282.94万	$20.89亿	4.91%
53	TIACelestia	$0.5435	$0.5697	$0.5111	$910.08万	$5.44亿	2.01%
410	AGPUBAxe Compute (bStocks Tokenized	$9	$9.09	$8.51	$34.56万	$446.13万	0.90%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$416.67万	$35.14亿	-0.65%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
244	GIGGLEGiggle Fund	$31.18	$31.95	$30.50	$75.08万	$3,151.99万	0.42%
616	SIGNSign	$0.01054	$0.01068	$0.01024	$12.69万	$3,001.31万	0.29%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.01万	$257.86万	1.77%
167	MUBARAKMubarak	$0.05095	$0.05318	$0.05074	$145.91万	$5,269.50万	-3.27%
543	OGOG Fan Token	$2.491	$2.57	$2.46	$18.69万	$1,238.18万	-1.97%
25	LTC莱特币	$58.2	$59.85	$56.90	$2,501.49万	$46.37亿	1.75%