Veranta

AVNT · 美元计价

$0.0996

≈ ￥0.65736

-7.09% (-$0.01)

更新于 2026-10-29 23:20:03

24H 最高

$0.1094

24H 最低

$0.0958

今日开盘

$0.1072

24H 成交量

$126.80万

流通市值

$4,169.23万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
268	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.27万	$5,548.54万	0.59%
179	COINBCoinbase (bStocks Tokenized St	$160.49	$163.69	$156.68	$120.77万	$1,993.13万	0.92%
74	DASH达世币	$50.91	$54.23	$49.95	$537.70万	$6.89亿	-4.25%
355	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$44.37万	$3,933.98万	0.78%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
296	CTKShentu	$0.0943	$0.0967	$0.0868	$58.19万	$1,553.52万	-1.26%
27	PUMPPump.fun	$0.004454	$0.004646	$0.004157	$2,407.12万	$20.89亿	5.77%
53	TIACelestia	$0.546	$0.5697	$0.5111	$909.36万	$5.44亿	0.00%
373	AGPUBAxe Compute (bStocks Tokenized	$8.97	$9.12	$8.51	$40.86万	$446.13万	2.75%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$407.10万	$35.14亿	-0.49%
388	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
243	GIGGLEGiggle Fund	$31.42	$31.95	$30.50	$77.46万	$3,151.99万	0.58%
612	SIGNSign	$0.01077	$0.01077	$0.01024	$13.32万	$3,001.31万	3.06%
487	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.12万	$257.86万	2.65%
136	MUBARAKMubarak	$0.05024	$0.05318	$0.04926	$201.29万	$5,269.50万	-4.96%
549	OGOG Fan Token	$2.519	$2.57	$2.46	$18.80万	$1,238.18万	-0.91%
28	LTC莱特币	$58.38	$59.85	$56.90	$2,335.06万	$46.37亿	0.09%