FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 08:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
278	ROSEOasis	$0.00683	$0.00695	$0.00664	$61.64万	$5,438.89万	0.15%
183	COINBCoinbase (bStocks Tokenized St	$160.01	$162.60	$156.52	$118.06万	$1,967.16万	0.90%
73	DASH达世币	$53.59	$55.52	$52.69	$532.82万	$6.83亿	-2.53%
390	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.0076	$36.89万	$3,885.45万	1.43%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	CTKShentu	$0.0939	$0.0969	$0.0906	$23.03万	$1,563.25万	0.11%
36	PUMPPump.fun	$0.004548	$0.004646	$0.004157	$1,546.78万	$19.37亿	4.84%
72	TIACelestia	$0.5569	$0.5697	$0.5233	$565.68万	$5.33亿	3.69%
391	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.06	$8.51	$36.83万	$421.10万	1.36%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.241	$1.25	$1.22	$486.10万	$34.82亿	0.89%
376	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
227	GIGGLEGiggle Fund	$31.48	$31.95	$30.89	$81.11万	$3,129.32万	1.78%
595	SIGNSign	$0.01056	$0.01068	$0.01037	$13.06万	$2,953.40万	0.76%
548	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.85	$16.83万	$253.83万	3.50%
150	MUBARAKMubarak	$0.05272	$0.05427	$0.05184	$152.34万	$5,270.03万	-0.62%
456	OGOG Fan Token	$2.549	$2.59	$2.53	$27.19万	$1,236.20万	-1.01%
25	LTC莱特币	$59.5	$59.85	$57.01	$2,086.06万	$45.38亿	4.33%