Band

BAND · 美元计价

$0.2092

≈ ￥1.3807

-0.67% (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2106

24H 成交量

$7.09万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
264	ROSEOasis	$0.00669	$0.00695	$0.00651	$69.66万	$5,548.54万	0.60%
195	COINBCoinbase (bStocks Tokenized St	$162.18	$163.02	$156.68	$103.90万	$1,993.13万	2.50%
78	DASH达世币	$50.28	$54.23	$49.95	$505.83万	$6.89亿	-4.77%
354	PEOPLEConstitutionDAO	$0.00763	$0.00792	$0.00742	$44.58万	$3,933.98万	-0.13%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
310	CTKShentu	$0.0932	$0.0967	$0.0868	$53.80万	$1,553.52万	-1.06%
28	PUMPPump.fun	$0.004389	$0.004646	$0.004157	$2,319.55万	$20.89亿	5.08%
52	TIACelestia	$0.5399	$0.5697	$0.5111	$917.37万	$5.44亿	1.26%
378	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.12	$8.51	$39.47万	$446.13万	1.03%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$408.06万	$35.14亿	-0.25%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
255	GIGGLEGiggle Fund	$31.08	$31.95	$30.50	$72.17万	$3,151.99万	0.36%
614	SIGNSign	$0.01049	$0.01068	$0.01024	$12.63万	$3,001.31万	0.87%
479	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.91	$26.22万	$257.86万	3.03%
160	MUBARAKMubarak	$0.04988	$0.05318	$0.04962	$157.25万	$5,269.50万	-4.86%
555	OGOG Fan Token	$2.492	$2.57	$2.46	$17.94万	$1,238.18万	-1.54%
26	LTC莱特币	$57.76	$59.85	$56.90	$2,443.83万	$46.37亿	0.75%