DUSK

DUSK · 美元计价

$0.0985

≈ ￥0.6501

-8.80% (-$0.01)

更新于 2026-10-30 01:50:01

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.108

24H 成交量

$189.71万

流通市值

$5,925.53万

24H 涨跌额

(-$0.01)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
263	ROSEOasis	$0.0067	$0.00695	$0.00651	$72.87万	$5,554.99万	0.15%
174	COINBCoinbase (bStocks Tokenized St	$160.38	$163.69	$156.68	$134.32万	$2,011.16万	0.72%
69	DASH达世币	$51.04	$54.23	$49.95	$672.69万	$6.64亿	-4.26%
296	PEOPLEConstitutionDAO	$0.00773	$0.00798	$0.00742	$59.61万	$3,994.11万	0.91%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
292	CTKShentu	$0.0957	$0.0967	$0.0868	$61.09万	$1,578.00万	2.24%
22	PUMPPump.fun	$0.004477	$0.004656	$0.00417	$2,958.47万	$20.85亿	5.99%
55	TIACelestia	$0.5405	$0.5697	$0.5111	$933.62万	$5.43亿	2.70%
300	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.12	$8.54	$57.36万	$453.18万	2.91%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$410.45万	$34.93亿	-1.54%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
212	GIGGLEGiggle Fund	$31.23	$31.95	$30.50	$91.89万	$3,162.82万	-0.03%
590	SIGNSign	$0.01066	$0.01086	$0.01024	$15.88万	$3,066.25万	2.30%
494	NOKBNokia (bStocks Tokenized Stock	$9.34	$9.38	$8.94	$25.71万	$255.60万	2.64%
127	MUBARAKMubarak	$0.04973	$0.05318	$0.04926	$237.19万	$5,048.37万	-4.46%
544	OGOG Fan Token	$2.506	$2.57	$2.46	$20.77万	$1,227.17万	-1.38%
32	LTC莱特币	$57.74	$59.85	$56.90	$1,957.38万	$45.57亿	-1.72%