KernelDAO

KERNEL · 美元计价

$0.0456

≈ ￥0.30096

-3.39% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.0481

24H 最低

$0.0447

今日开盘

$0.0472

24H 成交量

$43.34万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
238	ROSEOasis	$0.00634	$0.0069	$0.00609	$96.04万	$5,554.99万	-7.31%
145	COINBCoinbase (bStocks Tokenized St	$157.02	$163.76	$153.42	$227.98万	$2,011.16万	-2.00%
66	DASH达世币	$48.62	$53.93	$47.02	$885.74万	$6.64亿	-9.41%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.69万	$3,994.11万	-7.58%
359	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
307	CTKShentu	$0.091	$0.0979	$0.0868	$67.51万	$1,578.00万	-2.78%
25	PUMPPump.fun	$0.00421	$0.004656	$0.00395	$3,215.92万	$20.85亿	-7.27%
63	TIACelestia	$0.5066	$0.5632	$0.488	$944.06万	$5.43亿	-9.68%
401	AGPUBAxe Compute (bStocks Tokenized	$8.59	$9.12	$8.50	$46.63万	$453.18万	-3.59%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
259	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
83	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$583.01万	$34.93亿	-4.03%
446	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
184	GIGGLEGiggle Fund	$29.63	$31.88	$28.54	$145.43万	$3,162.82万	-6.26%
548	SIGNSign	$0.01031	$0.01086	$0.01011	$23.80万	$3,066.25万	-3.10%
540	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.12万	$255.60万	-2.38%
117	MUBARAKMubarak	$0.04881	$0.05294	$0.04657	$326.31万	$5,048.37万	-7.40%
488	OGOG Fan Token	$2.409	$2.55	$2.38	$32.52万	$1,227.17万	-5.57%
31	LTC莱特币	$56.05	$59.75	$54.31	$2,238.84万	$45.57亿	-5.15%